LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 83,66 | 84,36 | 83,66 | 84,18 | 0 |
| 18.05.22 | 83,63 | 83,95 | 83,46 | 83,95 | 0 |
| 17.05.22 | 84,14 | 84,16 | 83,66 | 83,66 | 0 |
| 16.05.22 | 84,41 | 84,55 | 84,01 | 84,55 | 0 |
| 13.05.22 | 84,96 | 84,96 | 84,42 | 84,42 | 0 |
| 12.05.22 | 84,69 | 85,07 | 84,66 | 84,92 | 0 |
| 11.05.22 | 83,95 | 84,29 | 83,42 | 83,96 | 0 |
| 10.05.22 | 83,26 | 83,93 | 83,26 | 83,93 | 0 |
| 09.05.22 | 83,70 | 83,72 | 82,82 | 83,44 | 0 |
| 06.05.22 | 85,01 | 85,04 | 83,44 | 83,44 | 0 |
| 05.05.22 | 85,61 | 85,67 | 84,96 | 84,96 | 0 |
| 04.05.22 | 85,36 | 85,64 | 85,36 | 85,56 | 0 |
| 03.05.22 | 86,04 | 86,16 | 85,65 | 85,96 | 0 |
| 02.05.22 | 86,20 | 86,47 | 85,97 | 86,11 | 0 |
| 29.04.22 | 86,71 | 86,85 | 86,17 | 86,17 | 0 |
| 28.04.22 | 87,47 | 87,69 | 86,60 | 86,60 | 0 |
| 27.04.22 | 87,76 | 87,84 | 87,44 | 87,44 | 0 |
| 26.04.22 | 87,59 | 87,96 | 87,43 | 87,96 | 0 |
| 22.04.22 | 87,53 | 87,57 | 87,22 | 87,22 | 0 |
| 21.04.22 | 88,16 | 88,16 | 87,76 | 87,77 | 0 |
| 20.04.22 | 87,91 | 88,57 | 87,91 | 88,33 | 0 |
| 19.04.22 | 88,46 | 88,46 | 87,79 | 88,02 | 0 |
| 14.04.22 | 89,09 | 89,22 | 88,59 | 88,59 | 0 |
| 13.04.22 | 88,79 | 89,13 | 88,48 | 89,13 | 0 |
| 12.04.22 | 88,79 | 89,09 | 88,39 | 89,08 | 0 |
