LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,75 | 84,84 | 84,71 | 84,84 | 0 |
| 25.11.25 | 84,60 | 84,74 | 84,60 | 84,73 | 0 |
| 24.11.25 | 84,71 | 84,71 | 84,60 | 84,65 | 0 |
| 21.11.25 | 84,66 | 84,76 | 84,62 | 84,62 | 0 |
| 20.11.25 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 19.11.25 | 84,58 | 84,64 | 84,55 | 84,59 | 0 |
| 18.11.25 | 84,49 | 84,59 | 84,46 | 84,53 | 0 |
| 17.11.25 | 84,59 | 84,61 | 84,53 | 84,56 | 0 |
| 14.11.25 | 84,57 | 84,69 | 84,35 | 84,53 | 0 |
| 13.11.25 | 84,88 | 84,88 | 84,58 | 84,58 | 0 |
| 12.11.25 | 84,95 | 85,04 | 84,88 | 85,04 | 0 |
| 11.11.25 | 84,95 | 84,98 | 84,81 | 84,98 | 0 |
| 10.11.25 | 85,16 | 85,16 | 84,80 | 84,86 | 0 |
| 07.11.25 | 85,16 | 85,16 | 84,88 | 84,90 | 0 |
| 06.11.25 | 85,03 | 85,07 | 84,82 | 85,07 | 0 |
| 05.11.25 | 85,08 | 85,14 | 84,98 | 84,99 | 0 |
| 04.11.25 | 85,07 | 85,09 | 85,05 | 85,08 | 0 |
| 03.11.25 | 85,26 | 85,26 | 85,06 | 85,06 | 0 |
| 31.10.25 | 85,20 | 85,27 | 85,09 | 85,27 | 0 |
| 30.10.25 | 85,16 | 85,16 | 85,01 | 85,11 | 0 |
| 29.10.25 | 85,23 | 85,23 | 85,18 | 85,20 | 0 |
| 28.10.25 | 85,10 | 85,21 | 85,10 | 85,20 | 0 |
| 27.10.25 | 84,95 | 85,15 | 84,90 | 85,15 | 0 |
| 24.10.25 | 85,03 | 85,03 | 84,90 | 84,94 | 0 |
| 23.10.25 | 85,25 | 85,27 | 85,13 | 85,14 | 0 |
