LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 76,97 | 76,97 | 76,53 | 76,55 | 0 |
| 14.06.23 | 77,15 | 77,22 | 76,92 | 77,07 | 0 |
| 13.06.23 | 77,53 | 77,63 | 77,48 | 77,63 | 0 |
| 12.06.23 | 77,41 | 77,94 | 77,36 | 77,53 | 0 |
| 09.06.23 | 77,26 | 77,41 | 77,05 | 77,41 | 0 |
| 08.06.23 | 76,82 | 77,15 | 76,78 | 77,15 | 0 |
| 07.06.23 | 77,53 | 77,56 | 77,01 | 77,01 | 0 |
| 06.06.23 | 77,47 | 77,87 | 77,20 | 77,46 | 0 |
| 05.06.23 | 77,46 | 77,62 | 77,28 | 77,44 | 0 |
| 02.06.23 | 78,43 | 78,43 | 77,98 | 77,98 | 0 |
| 01.06.23 | 78,17 | 78,41 | 78,00 | 78,41 | 0 |
| 31.05.23 | 77,81 | 78,26 | 77,81 | 78,13 | 0 |
| 30.05.23 | 76,50 | 77,71 | 76,37 | 77,71 | 0 |
| 29.05.23 | 76,50 | 76,68 | 76,37 | 76,68 | 0 |
| 26.05.23 | 76,44 | 76,70 | 76,29 | 76,41 | 0 |
| 25.05.23 | 76,72 | 76,90 | 76,69 | 76,70 | 0 |
| 24.05.23 | 76,75 | 77,08 | 76,59 | 76,89 | 0 |
| 23.05.23 | 76,67 | 76,92 | 76,56 | 76,92 | 0 |
| 22.05.23 | 76,78 | 77,05 | 76,67 | 76,73 | 0 |
| 19.05.23 | 76,21 | 76,83 | 76,21 | 76,83 | 0 |
| 18.05.23 | 76,63 | 76,72 | 76,47 | 76,50 | 0 |
| 17.05.23 | 77,13 | 77,19 | 76,84 | 76,84 | 0 |
| 16.05.23 | 78,04 | 78,20 | 77,16 | 77,16 | 0 |
| 15.05.23 | 78,43 | 78,43 | 77,88 | 77,88 | 0 |
| 12.05.23 | 78,74 | 78,77 | 78,51 | 78,51 | 0 |
