LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 84,15 | 84,36 | 83,89 | 83,95 | 0 |
| 17.03.26 | 83,99 | 84,23 | 83,99 | 84,18 | 0 |
| 16.03.26 | 83,67 | 84,14 | 83,67 | 84,04 | 0 |
| 13.03.26 | 83,99 | 84,00 | 83,68 | 83,68 | 0 |
| 12.03.26 | 84,27 | 84,31 | 84,04 | 84,06 | 0 |
| 11.03.26 | 84,99 | 84,99 | 84,33 | 84,33 | 0 |
| 10.03.26 | 84,59 | 85,33 | 84,58 | 85,09 | 0 |
| 09.03.26 | 84,62 | 84,84 | 84,07 | 84,84 | 0 |
| 06.03.26 | 84,91 | 84,96 | 84,59 | 84,67 | 0 |
| 05.03.26 | 85,43 | 85,46 | 84,95 | 84,95 | 0 |
| 04.03.26 | 85,22 | 85,47 | 85,17 | 85,47 | 0 |
| 03.03.26 | 85,61 | 85,62 | 84,96 | 85,28 | 0 |
| 02.03.26 | 86,12 | 86,12 | 85,59 | 85,59 | 0 |
| 27.02.26 | 86,04 | 86,13 | 86,00 | 86,13 | 0 |
| 26.02.26 | 85,94 | 86,03 | 85,94 | 86,00 | 0 |
| 25.02.26 | 86,02 | 86,02 | 85,94 | 85,97 | 0 |
| 24.02.26 | 85,98 | 86,03 | 85,95 | 85,97 | 0 |
| 23.02.26 | 85,72 | 86,00 | 85,72 | 86,00 | 0 |
| 20.02.26 | 85,76 | 85,81 | 85,74 | 85,78 | 0 |
| 19.02.26 | 85,70 | 85,73 | 85,67 | 85,73 | 0 |
| 18.02.26 | 85,74 | 85,75 | 85,68 | 85,72 | 0 |
| 17.02.26 | 85,80 | 85,83 | 85,78 | 85,78 | 0 |
| 16.02.26 | 85,74 | 85,81 | 85,72 | 85,75 | 0 |
| 13.02.26 | 85,77 | 85,81 | 85,72 | 85,76 | 0 |
| 12.02.26 | 85,64 | 85,72 | 85,63 | 85,72 | 0 |
