LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 84,57 | 84,57 | 84,34 | 84,57 | 0 |
| 23.04.26 | 84,68 | 84,68 | 84,48 | 84,48 | 0 |
| 22.04.26 | 84,84 | 84,84 | 84,67 | 84,67 | 0 |
| 21.04.26 | 85,02 | 85,07 | 84,78 | 84,78 | 0 |
| 20.04.26 | 85,17 | 85,17 | 84,90 | 85,01 | 0 |
| 17.04.26 | 84,79 | 85,24 | 84,68 | 85,24 | 0 |
| 16.04.26 | 84,64 | 84,92 | 84,64 | 84,75 | 0 |
| 15.04.26 | 84,65 | 84,78 | 84,62 | 84,62 | 0 |
| 14.04.26 | 84,13 | 84,71 | 84,13 | 84,71 | 0 |
| 13.04.26 | 84,17 | 84,23 | 84,10 | 84,10 | 0 |
| 10.04.26 | 84,36 | 84,37 | 84,18 | 84,18 | 0 |
| 09.04.26 | 84,62 | 84,64 | 84,25 | 84,49 | 0 |
| 08.04.26 | 84,39 | 85,04 | 84,39 | 84,75 | 0 |
| 07.04.26 | 83,85 | 84,18 | 83,69 | 83,77 | 0 |
| 02.04.26 | 83,90 | 84,18 | 83,63 | 84,18 | 0 |
| 01.04.26 | 83,59 | 84,66 | 83,59 | 84,08 | 0 |
| 31.03.26 | 83,38 | 83,59 | 83,35 | 83,59 | 0 |
| 30.03.26 | 83,14 | 83,48 | 83,08 | 83,48 | 0 |
| 27.03.26 | 83,09 | 83,13 | 82,87 | 83,13 | 0 |
| 26.03.26 | 83,60 | 83,60 | 83,11 | 83,11 | 0 |
| 25.03.26 | 83,18 | 83,83 | 83,18 | 83,75 | 0 |
| 24.03.26 | 83,42 | 83,64 | 83,23 | 83,23 | 0 |
| 23.03.26 | 83,01 | 84,03 | 82,68 | 83,82 | 0 |
| 20.03.26 | 83,40 | 83,76 | 83,06 | 83,06 | 0 |
| 19.03.26 | 83,66 | 83,68 | 83,33 | 83,49 | 0 |
