LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 84,58 | 84,60 | 84,57 | 84,60 | 0 |
| 11.08.25 | 84,39 | 84,60 | 84,39 | 84,55 | 0 |
| 08.08.25 | 84,82 | 84,82 | 84,64 | 84,64 | 0 |
| 07.08.25 | 84,77 | 84,77 | 84,73 | 84,73 | 0 |
| 06.08.25 | 84,86 | 84,86 | 84,81 | 84,81 | 0 |
| 05.08.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.08.25 | 84,63 | 84,63 | 84,52 | 84,52 | 0 |
| 01.08.25 | 84,56 | 84,66 | 84,56 | 84,66 | 0 |
| 31.07.25 | 84,30 | 84,52 | 84,30 | 84,50 | 0 |
| 30.07.25 | 84,61 | 84,61 | 84,55 | 84,55 | 0 |
| 29.07.25 | 84,68 | 84,68 | 84,64 | 84,64 | 0 |
| 28.07.25 | 84,35 | 84,66 | 84,35 | 84,66 | 0 |
| 25.07.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.07.25 | 84,80 | 84,80 | 84,67 | 84,67 | 0 |
| 23.07.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 22.07.25 | 84,66 | 84,81 | 84,66 | 84,81 | 0 |
| 21.07.25 | 84,47 | 84,73 | 84,47 | 84,73 | 0 |
| 18.07.25 | 84,16 | 84,40 | 84,16 | 84,40 | 0 |
| 17.07.25 | 84,26 | 84,55 | 84,26 | 84,55 | 0 |
| 16.07.25 | 84,34 | 84,36 | 84,31 | 84,36 | 0 |
| 15.07.25 | 84,30 | 84,48 | 84,30 | 84,48 | 0 |
| 14.07.25 | 84,18 | 84,30 | 84,18 | 84,26 | 0 |
| 11.07.25 | 84,39 | 84,39 | 84,13 | 84,13 | 0 |
| 10.07.25 | 84,45 | 84,45 | 84,41 | 84,41 | 0 |
| 09.07.25 | 84,42 | 84,45 | 84,42 | 84,42 | 0 |
