LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 99,13 | 99,29 | 99,13 | 99,29 | 0 |
| 03.06.20 | 99,28 | 99,34 | 99,28 | 99,28 | 0 |
| 02.06.20 | 99,48 | 99,56 | 99,29 | 99,56 | 0 |
| 29.05.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.05.20 | 99,25 | 99,45 | 99,21 | 99,41 | 0 |
| 27.05.20 | 99,41 | 99,52 | 98,94 | 98,94 | 0 |
| 26.05.20 | 99,61 | 99,61 | 99,28 | 99,40 | 0 |
| 25.05.20 | 99,56 | 99,69 | 99,54 | 99,54 | 0 |
| 22.05.20 | 99,95 | 99,95 | 99,67 | 99,67 | 0 |
| 21.05.20 | 99,35 | 99,75 | 99,35 | 99,75 | 0 |
| 20.05.20 | 98,77 | 99,00 | 98,74 | 99,00 | 0 |
| 19.05.20 | 98,81 | 98,91 | 98,49 | 98,83 | 0 |
| 18.05.20 | 99,45 | 99,68 | 99,32 | 99,32 | 0 |
| 15.05.20 | 99,67 | 99,84 | 99,55 | 99,75 | 0 |
| 14.05.20 | 99,75 | 99,76 | 99,66 | 99,66 | 0 |
