LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.09.25 | 84,44 | 84,52 | 84,44 | 84,52 | 0 |
| 12.09.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.09.25 | 84,76 | 84,76 | 84,71 | 84,71 | 0 |
| 10.09.25 | 84,73 | 84,75 | 84,73 | 84,75 | 0 |
| 09.09.25 | 84,80 | 84,80 | 84,73 | 84,73 | 0 |
| 08.09.25 | 84,53 | 84,77 | 84,53 | 84,77 | 0 |
| 05.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.09.25 | 84,35 | 84,44 | 84,35 | 84,41 | 0 |
| 03.09.25 | 84,00 | 84,22 | 84,00 | 84,22 | 0 |
| 02.09.25 | 84,40 | 84,40 | 84,13 | 84,13 | 0 |
| 01.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.08.25 | 84,70 | 84,70 | 84,59 | 84,59 | 0 |
| 28.08.25 | 84,53 | 84,64 | 84,53 | 84,64 | 0 |
| 27.08.25 | 84,62 | 84,66 | 84,61 | 84,66 | 0 |
| 26.08.25 | 84,34 | 84,65 | 84,34 | 84,53 | 0 |
| 25.08.25 | 84,58 | 84,58 | 84,41 | 84,41 | 0 |
| 22.08.25 | 84,44 | 84,53 | 84,44 | 84,53 | 0 |
| 21.08.25 | 84,51 | 84,65 | 84,44 | 84,44 | 0 |
| 20.08.25 | 84,57 | 84,66 | 84,57 | 84,66 | 0 |
| 19.08.25 | 84,15 | 84,53 | 84,15 | 84,53 | 0 |
| 18.08.25 | 84,27 | 84,53 | 84,27 | 84,53 | 0 |
| 15.08.25 | 84,70 | 84,70 | 84,61 | 84,61 | 0 |
| 14.08.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
