LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 103,93 | 104,01 | 103,90 | 104,01 | 0 |
| 05.01.21 | 104,49 | 104,51 | 104,44 | 104,44 | 0 |
| 04.01.21 | 103,89 | 104,54 | 103,89 | 104,38 | 0 |
| 30.12.20 | 103,93 | 103,93 | 103,75 | 103,87 | 0 |
| 29.12.20 | 103,92 | 103,97 | 103,92 | 103,93 | 0 |
| 28.12.20 | 103,41 | 103,61 | 103,41 | 103,61 | 0 |
| 23.12.20 | 104,24 | 104,28 | 104,24 | 104,28 | 0 |
| 22.12.20 | 104,17 | 104,17 | 104,06 | 104,06 | 0 |
| 21.12.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.12.20 | 104,24 | 104,24 | 103,99 | 104,22 | 0 |
| 17.12.20 | 104,09 | 104,35 | 104,09 | 104,32 | 0 |
| 16.12.20 | 104,60 | 104,60 | 104,11 | 104,11 | 0 |
| 15.12.20 | 104,79 | 104,82 | 104,69 | 104,69 | 0 |
| 14.12.20 | 104,70 | 104,83 | 104,67 | 104,67 | 0 |
| 11.12.20 | 104,76 | 105,01 | 104,76 | 104,98 | 0 |
| 10.12.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 09.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.12.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.12.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 04.12.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 03.12.20 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 02.12.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 01.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 30.11.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 27.11.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
