LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 79,94 | 79,94 | 78,98 | 79,22 | 0 |
| 15.12.22 | 81,21 | 81,26 | 81,10 | 81,10 | 0 |
| 14.12.22 | 81,24 | 81,24 | 80,78 | 81,16 | 0 |
| 13.12.22 | 80,95 | 81,36 | 80,76 | 81,36 | 0 |
| 12.12.22 | 81,13 | 81,17 | 80,92 | 81,08 | 0 |
| 09.12.22 | 81,74 | 81,74 | 81,46 | 81,46 | 0 |
| 08.12.22 | 82,33 | 82,34 | 81,93 | 81,93 | 0 |
| 07.12.22 | 82,19 | 82,19 | 81,96 | 81,96 | 0 |
| 06.12.22 | 81,53 | 81,97 | 81,53 | 81,97 | 0 |
| 05.12.22 | 81,22 | 81,83 | 81,22 | 81,83 | 0 |
| 02.12.22 | 81,35 | 81,98 | 81,35 | 81,49 | 0 |
| 01.12.22 | 80,51 | 81,23 | 80,51 | 81,20 | 0 |
| 30.11.22 | 80,04 | 80,04 | 79,91 | 79,91 | 0 |
| 29.11.22 | 79,45 | 80,26 | 79,45 | 80,26 | 0 |
| 28.11.22 | 79,79 | 79,79 | 79,39 | 79,39 | 0 |
| 25.11.22 | 79,70 | 79,91 | 79,44 | 79,44 | 0 |
| 24.11.22 | 79,00 | 80,23 | 79,00 | 80,14 | 0 |
| 23.11.22 | 78,78 | 79,21 | 78,62 | 79,21 | 0 |
| 22.11.22 | 78,27 | 79,01 | 78,27 | 79,01 | 0 |
| 21.11.22 | 77,70 | 78,38 | 77,70 | 78,38 | 0 |
| 18.11.22 | 77,27 | 77,46 | 77,05 | 77,46 | 0 |
| 17.11.22 | 77,25 | 77,54 | 77,17 | 77,17 | 0 |
| 16.11.22 | 76,45 | 77,39 | 76,45 | 77,39 | 0 |
| 15.11.22 | 76,05 | 76,57 | 76,05 | 76,57 | 0 |
| 14.11.22 | 75,72 | 76,33 | 75,72 | 76,33 | 0 |
