LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,04 | 84,04 | 83,71 | 84,04 | 0 |
| 28.05.25 | 84,06 | 84,06 | 83,74 | 83,74 | 0 |
| 27.05.25 | 83,80 | 84,08 | 83,80 | 83,86 | 0 |
| 26.05.25 | 83,86 | 83,86 | 83,67 | 83,81 | 0 |
| 23.05.25 | 83,46 | 83,97 | 83,46 | 83,67 | 0 |
| 22.05.25 | 83,30 | 83,53 | 83,30 | 83,49 | 0 |
| 21.05.25 | 83,46 | 83,72 | 83,40 | 83,50 | 0 |
| 20.05.25 | 83,53 | 84,05 | 83,53 | 83,63 | 0 |
| 19.05.25 | 83,57 | 83,74 | 83,40 | 83,74 | 0 |
| 16.05.25 | 83,58 | 83,83 | 83,58 | 83,73 | 0 |
| 15.05.25 | 83,14 | 83,69 | 83,14 | 83,47 | 0 |
| 14.05.25 | 83,13 | 83,43 | 83,13 | 83,28 | 0 |
| 13.05.25 | 83,21 | 83,52 | 83,21 | 83,46 | 0 |
| 12.05.25 | 83,46 | 83,63 | 83,43 | 83,43 | 0 |
| 09.05.25 | 83,79 | 84,08 | 83,79 | 84,02 | 0 |
| 08.05.25 | 84,17 | 84,41 | 84,17 | 84,30 | 0 |
| 07.05.25 | 83,86 | 84,46 | 83,86 | 84,46 | 0 |
| 06.05.25 | 83,82 | 84,12 | 83,82 | 84,06 | 0 |
| 05.05.25 | 83,80 | 84,15 | 83,80 | 84,11 | 0 |
| 02.05.25 | 83,93 | 84,31 | 83,93 | 84,10 | 0 |
| 30.04.25 | 84,04 | 84,38 | 84,04 | 84,38 | 0 |
| 29.04.25 | 84,12 | 84,37 | 84,12 | 84,23 | 0 |
| 28.04.25 | 84,14 | 84,36 | 84,14 | 84,31 | 0 |
| 25.04.25 | 84,25 | 84,54 | 84,25 | 84,41 | 0 |
| 24.04.25 | 84,06 | 84,58 | 84,06 | 84,58 | 0 |
