LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 104,54 | 104,54 | 104,38 | 104,41 | 0 |
| 20.11.20 | 104,48 | 104,59 | 104,48 | 104,57 | 0 |
| 19.11.20 | 104,34 | 104,49 | 104,34 | 104,47 | 0 |
| 18.11.20 | 104,46 | 104,46 | 104,30 | 104,30 | 0 |
| 17.11.20 | 104,00 | 104,31 | 104,00 | 104,31 | 0 |
| 16.11.20 | 104,17 | 104,26 | 103,75 | 104,15 | 0 |
| 13.11.20 | 104,07 | 104,14 | 103,96 | 104,12 | 0 |
| 12.11.20 | 103,77 | 103,82 | 103,59 | 103,82 | 0 |
| 11.11.20 | 103,29 | 103,80 | 103,21 | 103,67 | 0 |
| 10.11.20 | 103,44 | 103,47 | 103,37 | 103,37 | 0 |
| 09.11.20 | 104,36 | 104,84 | 103,62 | 103,62 | 0 |
| 06.11.20 | 104,30 | 104,39 | 104,06 | 104,06 | 0 |
| 05.11.20 | 104,32 | 104,44 | 104,06 | 104,16 | 0 |
| 04.11.20 | 104,04 | 104,38 | 104,04 | 104,29 | 0 |
| 03.11.20 | 104,10 | 104,10 | 103,80 | 104,04 | 0 |
| 02.11.20 | 103,92 | 104,00 | 103,80 | 104,00 | 0 |
| 30.10.20 | 103,84 | 104,00 | 103,79 | 103,79 | 0 |
| 29.10.20 | 103,94 | 104,08 | 103,90 | 104,05 | 0 |
| 28.10.20 | 104,09 | 104,20 | 103,97 | 103,97 | 0 |
| 27.10.20 | 103,70 | 103,94 | 103,68 | 103,94 | 0 |
| 26.10.20 | 103,81 | 103,81 | 103,57 | 103,64 | 0 |
| 23.10.20 | 103,57 | 103,66 | 103,40 | 103,54 | 0 |
| 22.10.20 | 103,72 | 103,83 | 103,65 | 103,65 | 0 |
| 21.10.20 | 103,67 | 103,84 | 103,60 | 103,78 | 0 |
| 20.10.20 | 104,12 | 104,13 | 103,92 | 103,95 | 0 |
