LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 75,92 | 76,54 | 75,92 | 76,17 | 0 |
| 26.10.23 | 75,46 | 76,37 | 75,46 | 76,37 | 0 |
| 25.10.23 | 75,97 | 76,14 | 75,83 | 75,83 | 0 |
| 24.10.23 | 75,80 | 76,43 | 75,80 | 76,05 | 0 |
| 23.10.23 | 75,30 | 75,68 | 75,18 | 75,68 | 0 |
| 20.10.23 | 75,31 | 75,90 | 75,29 | 75,90 | 0 |
| 19.10.23 | 75,61 | 75,65 | 75,24 | 75,24 | 0 |
| 18.10.23 | 75,37 | 75,89 | 75,37 | 75,72 | 0 |
| 17.10.23 | 75,99 | 76,48 | 75,97 | 75,97 | 0 |
| 16.10.23 | 76,13 | 76,58 | 76,13 | 76,58 | 0 |
| 13.10.23 | 76,16 | 76,73 | 76,16 | 76,60 | 0 |
| 12.10.23 | 76,49 | 76,83 | 76,26 | 76,26 | 0 |
| 11.10.23 | 76,13 | 76,93 | 76,13 | 76,66 | 0 |
| 10.10.23 | 76,18 | 76,46 | 76,18 | 76,29 | 0 |
| 09.10.23 | 75,84 | 76,37 | 75,84 | 76,37 | 0 |
| 06.10.23 | 75,52 | 75,95 | 75,52 | 75,66 | 0 |
| 05.10.23 | 75,30 | 75,91 | 75,30 | 75,71 | 0 |
| 04.10.23 | 75,07 | 75,53 | 75,07 | 75,29 | 0 |
| 03.10.23 | 75,53 | 75,85 | 75,53 | 75,85 | 0 |
| 02.10.23 | 75,79 | 76,31 | 75,69 | 75,69 | 0 |
| 29.09.23 | 75,36 | 76,24 | 75,36 | 76,24 | 0 |
| 28.09.23 | 75,55 | 76,02 | 75,04 | 75,04 | 0 |
| 27.09.23 | 76,03 | 76,49 | 75,92 | 75,92 | 0 |
| 26.09.23 | 76,07 | 76,55 | 76,07 | 76,12 | 0 |
| 25.09.23 | 76,33 | 76,79 | 76,22 | 76,28 | 0 |
