LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 83,87 | 84,12 | 83,59 | 83,59 | 0 |
| 18.10.24 | 83,71 | 84,30 | 83,71 | 84,21 | 0 |
| 17.10.24 | 83,63 | 84,13 | 83,63 | 84,00 | 0 |
| 16.10.24 | 83,64 | 84,21 | 83,64 | 84,02 | 0 |
| 15.10.24 | 83,38 | 83,71 | 83,38 | 83,71 | 0 |
| 14.10.24 | 83,30 | 83,69 | 83,30 | 83,43 | 0 |
| 11.10.24 | 83,24 | 83,47 | 83,24 | 83,44 | 0 |
| 10.10.24 | 83,12 | 83,51 | 83,12 | 83,43 | 0 |
| 09.10.24 | 83,32 | 83,67 | 83,32 | 83,57 | 0 |
| 08.10.24 | 83,30 | 83,61 | 83,30 | 83,53 | 0 |
| 07.10.24 | 83,16 | 83,65 | 83,16 | 83,59 | 0 |
| 04.10.24 | 83,65 | 84,01 | 83,65 | 83,83 | 0 |
| 03.10.24 | 83,98 | 84,30 | 83,98 | 84,30 | 0 |
| 02.10.24 | 84,22 | 84,54 | 84,22 | 84,39 | 0 |
| 01.10.24 | 83,91 | 84,64 | 83,91 | 84,56 | 0 |
| 30.09.24 | 83,85 | 84,27 | 83,85 | 84,15 | 0 |
| 27.09.24 | 83,68 | 84,28 | 83,68 | 84,23 | 0 |
| 26.09.24 | 83,59 | 84,21 | 83,59 | 84,02 | 0 |
| 25.09.24 | 83,77 | 84,19 | 83,77 | 83,80 | 0 |
| 24.09.24 | 83,57 | 84,20 | 83,57 | 84,20 | 0 |
| 23.09.24 | 83,25 | 84,00 | 83,25 | 83,80 | 0 |
| 20.09.24 | 83,23 | 83,73 | 83,23 | 83,51 | 0 |
| 19.09.24 | 82,95 | 83,70 | 82,95 | 83,70 | 0 |
| 18.09.24 | 83,02 | 83,48 | 83,02 | 83,17 | 0 |
| 17.09.24 | 83,28 | 83,83 | 83,28 | 83,49 | 0 |
