LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 103,73 | 103,89 | 103,73 | 103,89 | 0 |
| 05.01.21 | 104,56 | 104,56 | 104,46 | 104,51 | 0 |
| 04.01.21 | 104,02 | 104,61 | 104,02 | 104,59 | 0 |
| 30.12.20 | 104,32 | 104,32 | 103,75 | 103,75 | 0 |
| 29.12.20 | 103,77 | 103,95 | 103,77 | 103,92 | 0 |
| 28.12.20 | 104,11 | 104,11 | 103,47 | 103,47 | 0 |
| 23.12.20 | 104,51 | 104,51 | 104,08 | 104,29 | 0 |
| 22.12.20 | 103,88 | 104,23 | 103,88 | 104,23 | 0 |
| 21.12.20 | 104,31 | 104,62 | 104,20 | 104,20 | 0 |
| 18.12.20 | 104,32 | 104,32 | 104,07 | 104,07 | 0 |
| 17.12.20 | 104,31 | 104,31 | 104,15 | 104,25 | 0 |
| 16.12.20 | 104,52 | 104,52 | 104,35 | 104,35 | 0 |
| 15.12.20 | 104,74 | 104,78 | 104,61 | 104,61 | 0 |
| 14.12.20 | 104,92 | 104,92 | 104,74 | 104,74 | 0 |
| 11.12.20 | 104,67 | 104,97 | 104,67 | 104,97 | 0 |
| 10.12.20 | 104,79 | 104,79 | 104,52 | 104,60 | 0 |
| 09.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.12.20 | 104,45 | 104,50 | 104,45 | 104,50 | 0 |
| 07.12.20 | 104,08 | 104,41 | 104,08 | 104,41 | 0 |
| 04.12.20 | 103,98 | 104,13 | 103,98 | 104,13 | 0 |
| 03.12.20 | 103,72 | 103,85 | 103,72 | 103,85 | 0 |
| 02.12.20 | 103,53 | 103,66 | 103,48 | 103,48 | 0 |
| 01.12.20 | 104,22 | 104,22 | 103,71 | 103,71 | 0 |
| 30.11.20 | 104,27 | 104,42 | 104,19 | 104,19 | 0 |
| 27.11.20 | 104,35 | 104,43 | 104,35 | 104,43 | 0 |
