LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 83,84 | 83,85 | 83,84 | 83,85 | 0 |
| 19.05.22 | 84,13 | 84,13 | 84,06 | 84,06 | 0 |
| 18.05.22 | 83,61 | 83,98 | 83,52 | 83,98 | 0 |
| 17.05.22 | 84,07 | 84,20 | 83,71 | 83,71 | 0 |
| 16.05.22 | 84,61 | 84,61 | 84,13 | 84,56 | 0 |
| 13.05.22 | 84,76 | 84,87 | 84,41 | 84,41 | 0 |
| 12.05.22 | 84,68 | 84,73 | 84,68 | 84,73 | 0 |
| 11.05.22 | 83,82 | 84,26 | 83,63 | 83,63 | 0 |
| 10.05.22 | 83,28 | 83,86 | 83,28 | 83,86 | 0 |
| 09.05.22 | 83,68 | 83,68 | 83,49 | 83,49 | 0 |
| 06.05.22 | 85,05 | 85,05 | 83,42 | 83,42 | 0 |
| 05.05.22 | 85,61 | 85,61 | 85,00 | 85,00 | 0 |
| 04.05.22 | 85,49 | 85,68 | 85,38 | 85,48 | 0 |
| 03.05.22 | 85,92 | 85,92 | 85,62 | 85,85 | 0 |
| 02.05.22 | 86,17 | 86,32 | 86,07 | 86,08 | 0 |
| 29.04.22 | 86,84 | 86,84 | 86,28 | 86,28 | 0 |
| 28.04.22 | 87,43 | 87,52 | 86,58 | 86,58 | 0 |
| 27.04.22 | 87,78 | 87,78 | 87,48 | 87,48 | 0 |
| 26.04.22 | 87,67 | 87,67 | 87,50 | 87,63 | 0 |
| 25.04.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 22.04.22 | 87,67 | 87,67 | 87,46 | 87,46 | 0 |
| 21.04.22 | 87,91 | 87,91 | 87,74 | 87,74 | 0 |
| 20.04.22 | 87,90 | 88,48 | 87,90 | 88,35 | 0 |
| 19.04.22 | 88,45 | 88,45 | 87,81 | 87,81 | 0 |
| 14.04.22 | 88,97 | 89,00 | 88,97 | 89,00 | 0 |
