LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 76,22 | 76,41 | 76,22 | 76,41 | 0 |
| 10.11.22 | 75,07 | 76,81 | 75,00 | 76,81 | 0 |
| 09.11.22 | 74,63 | 75,07 | 74,63 | 75,07 | 0 |
| 08.11.22 | 73,96 | 74,48 | 73,96 | 74,48 | 0 |
| 07.11.22 | 73,77 | 74,59 | 73,71 | 74,57 | 0 |
| 04.11.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 03.11.22 | 73,90 | 74,10 | 73,90 | 74,10 | 0 |
| 02.11.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 01.11.22 | 74,56 | 75,46 | 74,56 | 75,36 | 0 |
| 31.10.22 | 74,49 | 74,51 | 74,49 | 74,51 | 0 |
| 28.10.22 | 75,55 | 75,55 | 74,75 | 74,75 | 0 |
| 27.10.22 | 74,39 | 74,39 | 74,27 | 74,27 | 0 |
| 26.10.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 25.10.22 | 73,48 | 74,13 | 73,48 | 74,13 | 0 |
| 24.10.22 | 73,16 | 73,41 | 73,16 | 73,41 | 0 |
| 21.10.22 | 72,53 | 72,53 | 72,46 | 72,46 | 0 |
| 20.10.22 | 72,48 | 72,87 | 72,47 | 72,87 | 0 |
| 19.10.22 | 73,30 | 73,30 | 73,12 | 73,12 | 0 |
| 18.10.22 | 73,68 | 74,10 | 73,44 | 74,08 | 0 |
| 17.10.22 | 73,34 | 73,52 | 73,34 | 73,52 | 0 |
| 14.10.22 | 73,19 | 73,68 | 73,19 | 73,65 | 0 |
| 13.10.22 | 73,01 | 73,21 | 72,86 | 72,86 | 0 |
| 12.10.22 | 72,99 | 73,06 | 72,78 | 72,78 | 0 |
| 11.10.22 | 73,04 | 73,32 | 73,04 | 73,20 | 0 |
| 10.10.22 | 74,15 | 74,29 | 73,92 | 73,92 | 0 |
