LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 82,17 | 82,17 | 81,50 | 81,50 | 0 |
| 09.01.25 | 82,40 | 82,40 | 81,81 | 81,81 | 0 |
| 08.01.25 | 82,56 | 82,56 | 82,27 | 82,44 | 0 |
| 07.01.25 | 82,56 | 82,64 | 82,00 | 82,00 | 0 |
| 06.01.25 | 82,70 | 82,70 | 82,52 | 82,54 | 0 |
| 03.01.25 | 83,21 | 83,21 | 82,77 | 82,77 | 0 |
| 02.01.25 | 83,21 | 83,49 | 83,21 | 83,22 | 0 |
| 30.12.24 | 83,01 | 83,06 | 82,99 | 83,06 | 0 |
| 27.12.24 | 83,30 | 83,30 | 83,05 | 83,05 | 0 |
| 23.12.24 | 83,42 | 83,42 | 83,30 | 83,30 | 0 |
| 20.12.24 | 83,43 | 83,54 | 83,43 | 83,54 | 0 |
| 19.12.24 | 83,74 | 83,74 | 83,37 | 83,37 | 0 |
| 18.12.24 | 83,96 | 83,97 | 83,82 | 83,86 | 0 |
| 17.12.24 | 83,91 | 84,01 | 83,89 | 83,97 | 0 |
| 16.12.24 | 83,94 | 84,00 | 83,45 | 83,45 | 0 |
| 13.12.24 | 84,11 | 84,11 | 83,94 | 83,94 | 0 |
| 12.12.24 | 84,60 | 84,60 | 84,29 | 84,29 | 0 |
| 11.12.24 | 84,77 | 84,77 | 84,09 | 84,09 | 0 |
| 10.12.24 | 84,62 | 84,66 | 84,60 | 84,64 | 0 |
| 09.12.24 | 84,75 | 84,75 | 84,58 | 84,58 | 0 |
| 06.12.24 | 84,44 | 84,54 | 84,44 | 84,54 | 0 |
| 05.12.24 | 84,78 | 84,78 | 84,34 | 84,34 | 0 |
| 04.12.24 | 84,57 | 84,67 | 84,46 | 84,67 | 0 |
| 03.12.24 | 84,67 | 84,75 | 84,58 | 84,66 | 0 |
| 02.12.24 | 84,45 | 84,76 | 84,45 | 84,76 | 0 |
