LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 18.11.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 17.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.11.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 13.11.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 12.11.20 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 11.11.20 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 10.11.20 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 09.11.20 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 06.11.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 05.11.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 04.11.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 03.11.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 02.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 30.10.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 29.10.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 28.10.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 27.10.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 26.10.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 23.10.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 22.10.20 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 21.10.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 20.10.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 19.10.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 16.10.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
