LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 13.05.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.05.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.05.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.05.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 09.05.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 06.05.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 05.05.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 03.05.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.05.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 29.04.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 28.04.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 27.04.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 26.04.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 25.04.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 22.04.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 21.04.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 20.04.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 19.04.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 14.04.22 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 13.04.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 12.04.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 11.04.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 08.04.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
