LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 27.10.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 26.10.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 25.10.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 24.10.23 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 23.10.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 20.10.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 19.10.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 18.10.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 17.10.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 16.10.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 13.10.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 12.10.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 11.10.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 10.10.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 09.10.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 06.10.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 05.10.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 04.10.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 03.10.23 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 02.10.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 29.09.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 28.09.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 27.09.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 26.09.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
