LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 06.01.25 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 03.01.25 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 02.01.25 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 30.12.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 27.12.24 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 23.12.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 20.12.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 19.12.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 18.12.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 17.12.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.12.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.12.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.12.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.12.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.12.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.12.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 06.12.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 05.12.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.12.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.12.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.12.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.11.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.11.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.11.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
