LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 78,21 | 78,28 | 78,21 | 78,28 | 0 |
| 07.01.19 | 78,21 | 78,41 | 78,21 | 78,41 | 0 |
| 04.01.19 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 03.01.19 | 77,84 | 78,03 | 77,84 | 78,03 | 0 |
| 02.01.19 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 28.12.18 | 79,59 | 80,04 | 79,59 | 80,04 | 0 |
| 27.12.18 | 79,59 | 80,04 | 79,59 | 79,59 | 0 |
| 21.12.18 | 79,21 | 79,59 | 79,21 | 79,59 | 0 |
| 20.12.18 | 77,96 | 78,28 | 77,96 | 78,28 | 0 |
| 19.12.18 | 77,34 | 77,78 | 77,34 | 77,78 | 0 |
| 18.12.18 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 17.12.18 | 76,16 | 76,28 | 76,16 | 76,28 | 0 |
| 14.12.18 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 13.12.18 | 76,07 | 76,30 | 75,78 | 75,78 | 0 |
| 12.12.18 | 76,05 | 76,19 | 76,05 | 76,05 | 0 |
| 11.12.18 | 76,05 | 76,69 | 75,92 | 75,92 | 0 |
| 10.12.18 | 77,07 | 77,07 | 76,17 | 76,17 | 0 |
| 07.12.18 | 76,94 | 77,19 | 76,30 | 77,19 | 0 |
| 06.12.18 | 76,80 | 77,44 | 76,30 | 76,30 | 0 |
| 05.12.18 | 77,05 | 77,05 | 76,80 | 76,80 | 0 |
| 04.12.18 | 77,69 | 77,69 | 77,05 | 77,69 | 0 |
| 03.12.18 | 76,94 | 77,69 | 76,94 | 77,69 | 0 |
| 30.11.18 | 77,17 | 77,17 | 76,92 | 76,92 | 0 |
| 29.11.18 | 77,32 | 77,32 | 77,05 | 77,17 | 0 |
| 28.11.18 | 76,19 | 76,94 | 76,19 | 76,94 | 0 |
