LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 17.03.20 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 16.03.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 12.03.20 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 11.03.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 09.03.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 06.03.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 05.03.20 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 04.03.20 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 03.03.20 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 02.03.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 28.02.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 27.02.20 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 26.02.20 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 25.02.20 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 24.02.20 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 21.02.20 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 20.02.20 | 27,76 | 28,93 | 27,76 | 28,93 | 0 |
| 19.02.20 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 18.02.20 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 17.02.20 | 36,28 | 36,28 | 32,09 | 32,09 | 0 |
| 14.02.20 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 13.02.20 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 12.02.20 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 11.02.20 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
