LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.19 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 06.06.19 | 77,20 | 77,32 | 77,20 | 77,32 | 0 |
| 05.06.19 | 76,45 | 77,00 | 76,45 | 77,00 | 0 |
| 04.06.19 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 03.06.19 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 31.05.19 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 30.05.19 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 29.05.19 | 79,43 | 79,43 | 78,68 | 78,68 | 0 |
| 28.05.19 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 27.05.19 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 24.05.19 | 79,07 | 79,07 | 79,07 | 79,07 | 0 |
| 23.05.19 | 79,81 | 79,81 | 79,18 | 79,18 | 0 |
| 22.05.19 | 79,44 | 79,81 | 79,44 | 79,81 | 0 |
| 21.05.19 | 78,43 | 79,31 | 78,43 | 79,31 | 0 |
| 20.05.19 | 77,68 | 78,43 | 77,68 | 78,43 | 0 |
| 17.05.19 | 78,43 | 78,43 | 77,93 | 77,93 | 0 |
| 16.05.19 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 15.05.19 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 14.05.19 | 79,16 | 79,16 | 79,16 | 79,16 | 0 |
| 13.05.19 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 10.05.19 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 09.05.19 | 81,13 | 81,13 | 80,88 | 80,88 | 0 |
| 08.05.19 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 07.05.19 | 82,25 | 82,25 | 81,75 | 81,75 | 0 |
| 06.05.19 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
