LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 06.07.20 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 03.07.20 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
| 02.07.20 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 01.07.20 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 30.06.20 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 29.06.20 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 26.06.20 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 25.06.20 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 24.06.20 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 23.06.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 22.06.20 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 19.06.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 18.06.20 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.06.20 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 16.06.20 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 15.06.20 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 12.06.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 11.06.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 10.06.20 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 09.06.20 | 18,94 | 20,33 | 18,94 | 20,33 | 6000 |
| 08.06.20 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 05.06.20 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 04.06.20 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 03.06.20 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
