LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 04.07.19 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 03.07.19 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 02.07.19 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 01.07.19 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 28.06.19 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 27.06.19 | 77,96 | 78,34 | 77,96 | 78,34 | 0 |
| 26.06.19 | 77,96 | 78,21 | 77,96 | 78,21 | 0 |
| 25.06.19 | 78,21 | 78,41 | 78,21 | 78,41 | 0 |
| 24.06.19 | 78,59 | 78,66 | 78,41 | 78,41 | 0 |
| 21.06.19 | 78,96 | 78,96 | 78,78 | 78,78 | 0 |
| 20.06.19 | 77,09 | 78,78 | 77,09 | 78,78 | 0 |
| 19.06.19 | 75,96 | 76,78 | 75,96 | 76,78 | 0 |
| 18.06.19 | 74,59 | 75,53 | 74,59 | 75,53 | 0 |
| 17.06.19 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 14.06.19 | 75,71 | 76,21 | 75,71 | 76,21 | 0 |
| 13.06.19 | 76,71 | 77,03 | 76,71 | 77,03 | 0 |
| 12.06.19 | 77,71 | 77,71 | 77,53 | 77,53 | 0 |
| 11.06.19 | 77,96 | 78,03 | 77,91 | 77,91 | 0 |
| 07.06.19 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 06.06.19 | 77,21 | 77,66 | 77,21 | 77,66 | 0 |
| 05.06.19 | 76,73 | 76,73 | 76,71 | 76,71 | 0 |
| 04.06.19 | 76,98 | 77,23 | 76,98 | 77,23 | 0 |
| 03.06.19 | 77,73 | 77,73 | 77,26 | 77,26 | 0 |
| 31.05.19 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
