LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 20.11.19 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 19.11.19 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 18.11.19 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 15.11.19 | 49,57 | 49,57 | 49,57 | 49,57 | 0 |
| 14.11.19 | 50,02 | 50,02 | 50,02 | 50,02 | 0 |
| 13.11.19 | 53,66 | 53,66 | 52,74 | 52,74 | 0 |
| 12.11.19 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 11.11.19 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 08.11.19 | 55,60 | 55,75 | 55,60 | 55,73 | 0 |
| 07.11.19 | 56,04 | 56,06 | 56,04 | 56,06 | 0 |
| 06.11.19 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 05.11.19 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 04.11.19 | 58,02 | 59,16 | 58,02 | 59,16 | 0 |
| 01.11.19 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 31.10.19 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 30.10.19 | 54,94 | 54,94 | 53,97 | 53,97 | 0 |
| 29.10.19 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 28.10.19 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 25.10.19 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 24.10.19 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
| 23.10.19 | 63,03 | 63,03 | 61,71 | 61,71 | 0 |
| 22.10.19 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 21.10.19 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 18.10.19 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
