LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.20 | 18,20 | 18,20 | 15,15 | 15,15 | 0 |
| 18.03.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 17.03.20 | 19,58 | 19,58 | 12,50 | 12,50 | 0 |
| 16.03.20 | 21,49 | 21,49 | 13,67 | 13,67 | 0 |
| 13.03.20 | 21,50 | 21,50 | 17,33 | 17,33 | 0 |
| 12.03.20 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 09.03.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 06.03.20 | 25,00 | 25,00 | 24,00 | 24,00 | 0 |
| 05.03.20 | 26,09 | 26,09 | 25,00 | 25,00 | 0 |
| 04.03.20 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 03.03.20 | 24,95 | 25,79 | 24,95 | 25,79 | 0 |
| 02.03.20 | 24,00 | 24,50 | 24,00 | 24,50 | 0 |
| 28.02.20 | 24,19 | 24,19 | 23,19 | 23,19 | 0 |
| 27.02.20 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 26.02.20 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 25.02.20 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 24.02.20 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 21.02.20 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 20.02.20 | 27,75 | 29,92 | 27,75 | 29,92 | 0 |
| 19.02.20 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 18.02.20 | 32,08 | 32,22 | 32,08 | 32,22 | 0 |
| 17.02.20 | 36,27 | 36,27 | 32,08 | 32,08 | 0 |
| 14.02.20 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 13.02.20 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 12.02.20 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
