LFA F.B.BAYERN IS.R1158
WKN: LFA158 / ISIN: DE000LFA1586Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,52 | 93,64 | 93,44 | 93,44 | 0 |
| 08.12.22 | 93,78 | 93,93 | 93,57 | 93,68 | 0 |
| 07.12.22 | 93,78 | 93,90 | 93,76 | 93,76 | 0 |
| 06.12.22 | 93,44 | 93,81 | 93,44 | 93,81 | 0 |
| 05.12.22 | 93,60 | 93,69 | 93,51 | 93,51 | 0 |
| 02.12.22 | 93,92 | 94,06 | 93,67 | 93,67 | 0 |
| 01.12.22 | 93,88 | 93,94 | 93,69 | 93,87 | 0 |
| 30.11.22 | 93,39 | 93,47 | 93,25 | 93,40 | 0 |
| 29.11.22 | 93,54 | 93,68 | 93,41 | 93,47 | 0 |
| 28.11.22 | 93,47 | 93,47 | 93,12 | 93,16 | 0 |
| 25.11.22 | 93,51 | 93,54 | 93,23 | 93,23 | 0 |
| 24.11.22 | 93,41 | 93,72 | 93,41 | 93,62 | 0 |
| 23.11.22 | 93,14 | 93,36 | 93,07 | 93,36 | 0 |
| 22.11.22 | 93,14 | 93,27 | 93,12 | 93,27 | 0 |
| 21.11.22 | 93,04 | 93,33 | 93,03 | 93,24 | 0 |
| 18.11.22 | 93,13 | 93,13 | 92,79 | 93,07 | 0 |
| 17.11.22 | 93,32 | 93,49 | 93,11 | 93,12 | 0 |
| 16.11.22 | 92,95 | 93,30 | 92,95 | 93,30 | 0 |
| 15.11.22 | 92,76 | 93,09 | 92,76 | 93,04 | 0 |
| 14.11.22 | 92,78 | 92,95 | 92,64 | 92,73 | 0 |
| 11.11.22 | 92,50 | 93,06 | 92,40 | 92,64 | 0 |
| 10.11.22 | 92,50 | 93,00 | 93,00 | 93,00 | 0 |
| 09.11.22 | 91,91 | 92,40 | 91,91 | 92,40 | 0 |
| 08.11.22 | 91,61 | 91,95 | 91,55 | 91,95 | 0 |
| 07.11.22 | 91,65 | 91,88 | 91,57 | 91,69 | 0 |
