LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 93,35 | 93,35 | 93,25 | 93,25 | 0 |
| 01.12.16 | 93,85 | 93,85 | 93,25 | 93,25 | 0 |
| 30.11.16 | 93,85 | 93,90 | 93,85 | 93,90 | 0 |
| 29.11.16 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 28.11.16 | 94,35 | 94,35 | 93,45 | 93,45 | - |
| 25.11.16 | 93,85 | 94,45 | 93,65 | 94,45 | 0 |
| 24.11.16 | 93,75 | 94,00 | 92,50 | 94,00 | 0 |
| 23.11.16 | 94,80 | 94,80 | 93,80 | 93,80 | - |
| 22.11.16 | 94,20 | 94,20 | 94,05 | 94,05 | 0 |
| 21.11.16 | 94,20 | 94,20 | 94,05 | 94,15 | - |
| 18.11.16 | 94,30 | 94,70 | 94,15 | 94,70 | 0 |
| 17.11.16 | 94,70 | 94,85 | 94,70 | 94,70 | - |
| 16.11.16 | 94,20 | 94,55 | 94,05 | 94,55 | - |
| 15.11.16 | 94,05 | 94,25 | 94,00 | 94,10 | - |
| 14.11.16 | 95,05 | 95,05 | 92,80 | 92,80 | - |
| 11.11.16 | 97,50 | 97,50 | 95,70 | 95,70 | - |
| 10.11.16 | 98,10 | 98,30 | 97,05 | 97,05 | - |
| 09.11.16 | 97,80 | 98,10 | 97,75 | 97,90 | - |
| 08.11.16 | 98,35 | 98,45 | 97,90 | 98,30 | - |
| 07.11.16 | 97,70 | 98,30 | 97,70 | 98,30 | - |
| 04.11.16 | 97,95 | 98,05 | 97,70 | 97,70 | - |
| 03.11.16 | 97,70 | 97,70 | 97,70 | 97,70 | - |
| 02.11.16 | 97,70 | 98,10 | 97,70 | 97,70 | - |
| 01.11.16 | 97,95 | 97,95 | 97,70 | 97,70 | - |
| 31.10.16 | 98,40 | 98,40 | 98,15 | 98,15 | - |
