LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 100,00 | 100,00 | 99,95 | 100,00 | 0 |
| 10.02.17 | 100,00 | 100,70 | 99,75 | 99,75 | 1000 |
| 09.02.17 | 99,95 | 99,95 | 99,65 | 99,65 | 0 |
| 08.02.17 | 100,20 | 100,20 | 99,70 | 99,75 | 0 |
| 07.02.17 | 100,05 | 100,05 | 99,85 | 99,85 | 0 |
| 06.02.17 | 99,75 | 99,85 | 99,60 | 99,60 | 0 |
| 03.02.17 | 99,20 | 100,15 | 99,20 | 99,25 | 1000 |
| 02.02.17 | 99,05 | 99,30 | 99,00 | 99,15 | 0 |
| 01.02.17 | 99,10 | 99,10 | 98,95 | 99,00 | 0 |
| 31.01.17 | 99,05 | 99,05 | 98,95 | 99,00 | 0 |
| 30.01.17 | 99,05 | 99,05 | 98,90 | 98,95 | 0 |
| 27.01.17 | 99,40 | 99,40 | 98,95 | 98,95 | 0 |
| 26.01.17 | 99,05 | 99,05 | 98,90 | 98,95 | 0 |
| 25.01.17 | 99,55 | 100,60 | 98,90 | 98,90 | 7000 |
| 24.01.17 | 99,55 | 100,05 | 99,35 | 99,90 | 7000 |
| 23.01.17 | 99,35 | 99,35 | 99,20 | 99,25 | 0 |
| 20.01.17 | 99,15 | 99,15 | 98,90 | 99,00 | 0 |
| 19.01.17 | 99,80 | 99,80 | 98,95 | 99,00 | 0 |
| 18.01.17 | 99,90 | 99,90 | 99,60 | 99,65 | 0 |
| 17.01.17 | 99,50 | 99,60 | 99,20 | 99,60 | 0 |
| 16.01.17 | 99,15 | 99,20 | 98,70 | 99,20 | 0 |
| 13.01.17 | 99,00 | 99,15 | 99,00 | 99,00 | 0 |
| 12.01.17 | 99,05 | 99,05 | 98,85 | 99,00 | 0 |
| 11.01.17 | 99,00 | 99,00 | 98,85 | 98,85 | 0 |
| 10.01.17 | 98,75 | 98,90 | 98,70 | 98,90 | 0 |
