LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 43,76 | 43,86 | 42,72 | 42,72 | 0 |
| 02.01.20 | 44,00 | 44,00 | 43,27 | 43,66 | 0 |
| 30.12.19 | 43,94 | 43,94 | 43,56 | 43,91 | 0 |
| 27.12.19 | 43,74 | 43,83 | 43,26 | 43,51 | 0 |
| 23.12.19 | 43,92 | 43,92 | 43,21 | 43,21 | 0 |
| 20.12.19 | 44,02 | 46,65 | 44,02 | 46,34 | 8000 |
| 19.12.19 | 44,04 | 44,34 | 43,66 | 43,66 | 0 |
| 18.12.19 | 44,75 | 44,80 | 44,16 | 44,46 | 0 |
| 17.12.19 | 45,70 | 45,70 | 44,75 | 44,83 | 0 |
| 16.12.19 | 46,00 | 46,00 | 45,08 | 45,10 | 1000 |
| 13.12.19 | 45,48 | 45,99 | 45,42 | 45,78 | 0 |
| 12.12.19 | 45,11 | 46,37 | 45,00 | 45,89 | 0 |
| 11.12.19 | 44,67 | 44,94 | 44,67 | 44,90 | 0 |
| 10.12.19 | 45,32 | 45,36 | 44,80 | 44,82 | 0 |
| 09.12.19 | 46,01 | 46,01 | 45,40 | 45,43 | 0 |
| 06.12.19 | 44,98 | 45,87 | 44,80 | 45,81 | 0 |
| 05.12.19 | 42,54 | 44,51 | 42,45 | 44,51 | 0 |
| 04.12.19 | 42,51 | 44,06 | 41,91 | 42,28 | 0 |
| 03.12.19 | 43,22 | 45,91 | 42,36 | 42,41 | 1000 |
| 02.12.19 | 44,11 | 46,44 | 43,34 | 43,38 | 5000 |
| 29.11.19 | 44,40 | 46,69 | 44,00 | 44,00 | 1000 |
| 28.11.19 | 44,49 | 44,52 | 44,46 | 44,47 | 0 |
| 27.11.19 | 46,69 | 46,81 | 45,64 | 46,81 | 2000 |
| 26.11.19 | 47,49 | 47,49 | 46,83 | 46,83 | 0 |
| 25.11.19 | 47,00 | 49,77 | 46,69 | 47,43 | 1000 |
