LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 23.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 21.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 14.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 09.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08.04.20 | 19,20 | 20,25 | 19,20 | 19,20 | 0 |
| 07.04.20 | 19,20 | 22,15 | 19,20 | 19,20 | 6000 |
| 06.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.04.20 | 19,08 | 22,84 | 19,07 | 22,84 | 2000 |
| 02.04.20 | 16,81 | 16,84 | 16,81 | 16,84 | 0 |
| 01.04.20 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 31.03.20 | 15,05 | 15,12 | 14,98 | 15,12 | 0 |
| 30.03.20 | 15,12 | 15,12 | 15,02 | 15,04 | 0 |
| 27.03.20 | 15,00 | 15,04 | 15,00 | 15,04 | 0 |
| 26.03.20 | 14,33 | 14,36 | 14,33 | 14,36 | 0 |
| 25.03.20 | 14,15 | 14,15 | 14,13 | 14,13 | 0 |
| 24.03.20 | 18,53 | 18,53 | 18,53 | 18,53 | 2000 |
| 23.03.20 | 10,12 | 10,13 | 10,08 | 10,13 | 0 |
| 20.03.20 | 9,83 | 10,11 | 9,83 | 10,11 | 0 |
| 19.03.20 | 9,86 | 9,87 | 9,83 | 9,83 | 0 |
