LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,52 | 25,60 | 25,45 | 25,45 | 0 |
| 23.04.26 | 26,10 | 26,10 | 25,34 | 25,34 | 0 |
| 22.04.26 | 26,34 | 26,34 | 26,03 | 26,06 | 0 |
| 21.04.26 | 27,20 | 27,20 | 26,78 | 26,78 | 0 |
| 20.04.26 | 27,32 | 27,32 | 27,11 | 27,11 | 0 |
| 17.04.26 | 26,81 | 27,37 | 26,81 | 27,30 | 0 |
| 16.04.26 | 26,70 | 26,72 | 26,56 | 26,61 | 0 |
| 15.04.26 | 26,67 | 26,85 | 26,67 | 26,67 | 0 |
| 14.04.26 | 26,51 | 26,71 | 26,51 | 26,61 | 0 |
| 13.04.26 | 27,05 | 27,05 | 26,32 | 26,37 | 0 |
| 10.04.26 | 26,90 | 26,90 | 26,75 | 26,87 | 0 |
| 09.04.26 | 24,80 | 24,96 | 24,72 | 24,75 | 0 |
| 08.04.26 | 23,49 | 24,75 | 23,49 | 24,69 | 0 |
| 07.04.26 | 23,14 | 23,25 | 22,64 | 22,64 | 0 |
| 02.04.26 | 23,83 | 23,87 | 23,10 | 23,10 | 0 |
| 01.04.26 | 23,46 | 23,89 | 23,46 | 23,52 | 0 |
| 31.03.26 | 23,65 | 23,65 | 23,37 | 23,39 | 0 |
| 30.03.26 | 25,22 | 25,50 | 25,22 | 25,50 | 0 |
| 27.03.26 | 25,62 | 25,77 | 25,31 | 25,46 | 0 |
| 26.03.26 | 26,02 | 26,12 | 25,76 | 25,76 | 0 |
| 25.03.26 | 26,05 | 26,19 | 26,05 | 26,19 | 0 |
| 24.03.26 | 25,82 | 26,07 | 25,82 | 26,06 | 0 |
| 23.03.26 | 26,20 | 26,47 | 25,74 | 25,98 | 0 |
| 20.03.26 | 26,25 | 26,65 | 26,25 | 26,35 | 0 |
| 19.03.26 | 26,36 | 26,36 | 26,30 | 26,36 | 0 |
