LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 22,98 | 23,20 | 22,98 | 23,20 | 0 |
| 29.12.25 | 23,25 | 23,25 | 23,11 | 23,12 | 0 |
| 23.12.25 | 23,37 | 23,37 | 23,15 | 23,15 | 0 |
| 22.12.25 | 23,04 | 23,22 | 23,04 | 23,20 | 0 |
| 19.12.25 | 23,40 | 23,40 | 23,13 | 23,14 | 0 |
| 18.12.25 | 23,30 | 23,37 | 23,27 | 23,27 | 0 |
| 17.12.25 | 23,47 | 23,47 | 23,34 | 23,34 | 0 |
| 16.12.25 | 23,49 | 23,59 | 23,49 | 23,53 | 0 |
| 15.12.25 | 23,34 | 23,64 | 23,34 | 23,55 | 0 |
| 12.12.25 | 23,48 | 23,48 | 23,40 | 23,47 | 0 |
| 11.12.25 | 23,22 | 23,22 | 23,17 | 23,18 | 0 |
| 10.12.25 | 22,83 | 23,05 | 22,80 | 23,05 | 0 |
| 09.12.25 | 22,57 | 22,68 | 22,57 | 22,68 | 0 |
| 08.12.25 | 22,53 | 22,55 | 22,24 | 22,51 | 0 |
| 05.12.25 | 22,28 | 22,35 | 22,24 | 22,32 | 0 |
| 04.12.25 | 21,99 | 22,10 | 21,79 | 22,09 | 0 |
| 03.12.25 | 21,61 | 21,97 | 21,61 | 21,97 | 0 |
| 02.12.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 01.12.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 28.11.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 27.11.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 26.11.25 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 25.11.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 24.11.25 | 23,20 | 23,23 | 23,20 | 23,20 | 0 |
| 21.11.25 | 23,26 | 23,31 | 23,25 | 23,25 | 0 |
