LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.18 | 75,13 | 75,13 | 74,81 | 74,91 | 0 |
| 11.12.18 | 75,26 | 75,26 | 75,13 | 75,13 | 0 |
| 10.12.18 | 75,11 | 75,26 | 75,06 | 75,26 | 0 |
| 07.12.18 | 75,11 | 75,11 | 75,01 | 75,11 | 0 |
| 06.12.18 | 75,51 | 75,51 | 75,21 | 75,21 | 0 |
| 05.12.18 | 75,61 | 75,61 | 75,51 | 75,56 | 0 |
| 04.12.18 | 76,14 | 76,14 | 75,66 | 75,66 | 0 |
| 03.12.18 | 75,56 | 76,01 | 75,56 | 76,01 | 0 |
| 30.11.18 | 75,66 | 75,66 | 75,56 | 75,56 | 0 |
| 29.11.18 | 75,41 | 75,91 | 75,41 | 75,91 | 0 |
| 28.11.18 | 74,96 | 75,16 | 74,96 | 75,16 | 0 |
| 27.11.18 | 75,71 | 75,71 | 75,21 | 75,41 | 0 |
| 26.11.18 | 75,91 | 75,91 | 75,61 | 75,61 | 0 |
| 23.11.18 | 76,06 | 76,11 | 76,01 | 76,01 | 0 |
| 22.11.18 | 76,21 | 76,21 | 76,01 | 76,01 | 0 |
| 21.11.18 | 75,61 | 76,01 | 75,61 | 76,01 | 0 |
| 20.11.18 | 76,76 | 76,76 | 75,76 | 75,76 | 0 |
| 19.11.18 | 76,96 | 77,01 | 76,76 | 76,76 | 0 |
| 16.11.18 | 76,86 | 77,01 | 76,86 | 76,96 | 0 |
| 15.11.18 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 14.11.18 | 76,89 | 76,89 | 76,06 | 76,46 | 0 |
| 13.11.18 | 78,21 | 78,26 | 76,76 | 76,76 | 0 |
| 12.11.18 | 78,31 | 78,31 | 78,16 | 78,31 | 0 |
| 09.11.18 | 78,16 | 78,26 | 78,06 | 78,26 | 0 |
| 08.11.18 | 78,16 | 78,21 | 78,11 | 78,16 | 0 |
