LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 03.07.20 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
| 02.07.20 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 01.07.20 | 16,35 | 16,35 | 16,35 | 16,35 | 0 |
| 30.06.20 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
| 29.06.20 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 26.06.20 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 25.06.20 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 24.06.20 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 23.06.20 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 22.06.20 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 19.06.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 18.06.20 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 17.06.20 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 16.06.20 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 15.06.20 | 19,97 | 19,97 | 19,84 | 19,84 | 1000 |
| 12.06.20 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 11.06.20 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 10.06.20 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 09.06.20 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 08.06.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 05.06.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 04.06.20 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 03.06.20 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 02.06.20 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
