LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 21.10.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 20.10.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 17.10.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 16.10.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 15.10.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 14.10.25 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 13.10.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 10.10.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 09.10.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 08.10.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 07.10.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 06.10.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 03.10.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 02.10.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 01.10.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 30.09.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 29.09.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 26.09.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 25.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 24.09.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 23.09.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 22.09.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 19.09.25 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 18.09.25 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
