LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 10.11.22 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 09.11.22 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 08.11.22 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 07.11.22 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 04.11.22 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 03.11.22 | 5,84 | 5,84 | 5,84 | 5,84 | 0 |
| 02.11.22 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 01.11.22 | 5,92 | 5,92 | 5,92 | 5,92 | 0 |
| 31.10.22 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 28.10.22 | 4,91 | 4,91 | 4,91 | 4,91 | 0 |
| 27.10.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 26.10.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 25.10.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 24.10.22 | 5,90 | 5,90 | 5,90 | 5,90 | 0 |
| 21.10.22 | 5,90 | 5,90 | 5,90 | 5,90 | 0 |
| 20.10.22 | 5,90 | 5,90 | 5,90 | 5,90 | 0 |
| 19.10.22 | 5,90 | 5,90 | 5,90 | 5,90 | 0 |
| 18.10.22 | 5,90 | 5,90 | 5,90 | 5,90 | 0 |
| 17.10.22 | 5,82 | 5,82 | 5,82 | 5,82 | 0 |
| 14.10.22 | 5,82 | 5,82 | 5,82 | 5,82 | 0 |
| 13.10.22 | 5,90 | 5,90 | 5,90 | 5,90 | 0 |
| 12.10.22 | 5,82 | 5,82 | 5,82 | 5,82 | 0 |
| 11.10.22 | 5,76 | 5,76 | 5,76 | 5,76 | 0 |
| 10.10.22 | 5,76 | 5,76 | 5,76 | 5,76 | 0 |
