LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 22.04.26 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 21.04.26 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 20.04.26 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 17.04.26 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 16.04.26 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 15.04.26 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 14.04.26 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 13.04.26 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 10.04.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 09.04.26 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 08.04.26 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 07.04.26 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 02.04.26 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 01.04.26 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 31.03.26 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 30.03.26 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 27.03.26 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 26.03.26 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 25.03.26 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 24.03.26 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 23.03.26 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 20.03.26 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 19.03.26 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
