LDSBK.SAAR IHS S.586
WKN: SLB586 / ISIN: DE000SLB5862Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 30.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 29.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 28.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 23.12.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 22.12.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 21.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 18.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 17.12.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 16.12.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 15.12.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 14.12.20 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 11.12.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 10.12.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 09.12.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 08.12.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 07.12.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 04.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 03.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 02.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.12.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 30.11.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 27.11.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 26.11.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 25.11.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
