LDSBK.SAAR IHS S.0GJ
WKN: SLB0GJ / ISIN: DE000SLB0GJ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 23.04.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 22.04.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 19.04.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 18.04.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 17.04.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 16.04.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 15.04.24 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 12.04.24 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 11.04.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 10.04.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 09.04.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 08.04.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 05.04.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 04.04.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 03.04.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 02.04.24 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 28.03.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 27.03.24 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 26.03.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 25.03.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 22.03.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 21.03.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 20.03.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 19.03.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
