LBBW variabel 19/30 auf Stufenzins
WKN: LB13CG / ISIN: DE000LB13CG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 89,78 | 89,80 | 89,75 | 89,76 | 0 |
| 14.11.25 | 89,79 | 89,82 | 89,77 | 89,77 | 0 |
| 13.11.25 | 89,95 | 89,97 | 89,83 | 89,84 | 0 |
| 12.11.25 | 89,93 | 89,98 | 89,92 | 89,98 | 0 |
| 11.11.25 | 89,94 | 89,99 | 89,94 | 89,99 | 0 |
| 10.11.25 | 89,92 | 89,96 | 89,87 | 89,95 | 0 |
| 07.11.25 | 89,92 | 89,94 | 89,91 | 89,94 | 0 |
| 06.11.25 | 89,95 | 89,97 | 89,93 | 89,97 | 0 |
| 05.11.25 | 90,01 | 90,01 | 89,92 | 89,92 | 0 |
| 04.11.25 | 89,96 | 90,01 | 89,96 | 89,98 | 0 |
| 03.11.25 | 89,99 | 90,01 | 89,94 | 89,96 | 0 |
| 31.10.25 | 89,93 | 90,01 | 89,93 | 89,98 | 0 |
| 30.10.25 | 89,92 | 89,98 | 89,89 | 89,98 | 0 |
| 29.10.25 | 90,02 | 90,02 | 89,98 | 90,00 | 0 |
| 28.10.25 | 90,08 | 90,08 | 90,02 | 90,05 | 0 |
| 27.10.25 | 89,97 | 90,01 | 89,97 | 90,00 | 0 |
| 24.10.25 | 90,19 | 90,19 | 90,00 | 90,00 | 0 |
| 23.10.25 | 90,21 | 90,22 | 90,19 | 90,20 | 0 |
| 22.10.25 | 90,33 | 90,33 | 90,21 | 90,21 | 0 |
| 21.10.25 | 90,24 | 90,26 | 90,18 | 90,26 | 0 |
| 20.10.25 | 90,19 | 90,21 | 90,17 | 90,19 | 0 |
| 17.10.25 | 90,34 | 90,34 | 90,20 | 90,20 | 0 |
| 16.10.25 | 90,21 | 90,21 | 90,16 | 90,17 | 0 |
| 15.10.25 | 90,12 | 90,17 | 90,11 | 90,17 | 0 |
| 14.10.25 | 90,09 | 90,10 | 90,02 | 90,02 | 0 |
