LBBW variabel 19/26 auf Stufenzins
WKN: LB13CL / ISIN: DE000LB13CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 99,17 | 99,22 | 99,13 | 99,17 | 0 |
| 15.11.21 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 12.11.21 | 98,90 | 99,18 | 98,83 | 99,11 | 0 |
| 11.11.21 | 99,05 | 99,08 | 99,00 | 99,02 | 0 |
| 10.11.21 | 99,45 | 99,45 | 99,18 | 99,18 | 0 |
| 09.11.21 | 99,43 | 99,44 | 99,42 | 99,42 | 0 |
| 08.11.21 | 99,53 | 99,53 | 99,47 | 99,47 | 0 |
| 05.11.21 | 99,43 | 99,55 | 99,43 | 99,55 | 0 |
| 04.11.21 | 99,20 | 99,47 | 99,20 | 99,47 | 0 |
| 03.11.21 | 99,07 | 99,18 | 99,04 | 99,04 | 0 |
| 02.11.21 | 98,88 | 99,07 | 98,84 | 99,07 | 0 |
| 01.11.21 | 98,70 | 98,70 | 98,53 | 98,61 | 0 |
| 29.10.21 | 98,75 | 98,75 | 98,58 | 98,60 | 0 |
| 28.10.21 | 98,89 | 98,99 | 98,77 | 98,99 | 0 |
| 27.10.21 | 98,90 | 99,13 | 98,90 | 99,09 | 0 |
| 26.10.21 | 98,99 | 99,06 | 98,98 | 98,99 | 0 |
| 25.10.21 | 98,96 | 99,01 | 98,90 | 99,01 | 0 |
| 22.10.21 | 98,93 | 99,00 | 98,91 | 98,92 | 0 |
| 21.10.21 | 99,19 | 99,20 | 98,98 | 98,98 | 0 |
| 20.10.21 | 99,08 | 99,21 | 99,08 | 99,20 | 0 |
| 19.10.21 | 99,20 | 99,21 | 99,05 | 99,08 | 0 |
| 18.10.21 | 99,22 | 99,24 | 99,11 | 99,17 | 0 |
| 15.10.21 | 99,41 | 99,47 | 99,40 | 99,43 | 0 |
| 14.10.21 | 99,20 | 99,48 | 99,20 | 99,48 | 0 |
| 13.10.21 | 99,19 | 99,29 | 99,18 | 99,29 | 0 |
