LBBW variabel 19/26 auf Stufenzins
WKN: LB13CL / ISIN: DE000LB13CL6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 16.11.21 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 15.11.21 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 12.11.21 | 99,02 | 99,13 | 99,02 | 99,13 | 0 |
| 11.11.21 | 99,18 | 99,18 | 98,96 | 98,96 | 0 |
| 10.11.21 | 99,42 | 99,45 | 99,32 | 99,32 | 0 |
| 09.11.21 | 99,47 | 99,47 | 99,40 | 99,42 | 0 |
| 08.11.21 | 99,55 | 99,55 | 99,49 | 99,49 | 0 |
| 05.11.21 | 99,47 | 99,47 | 99,44 | 99,46 | 0 |
| 04.11.21 | 99,04 | 99,46 | 99,04 | 99,46 | 0 |
| 03.11.21 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 02.11.21 | 98,61 | 98,96 | 98,61 | 98,96 | 0 |
| 01.11.21 | 98,60 | 98,60 | 98,58 | 98,58 | 0 |
| 29.10.21 | 98,99 | 98,99 | 98,64 | 98,64 | 0 |
| 28.10.21 | 99,09 | 99,09 | 98,78 | 98,82 | 0 |
| 27.10.21 | 98,99 | 99,13 | 98,95 | 99,13 | 0 |
| 26.10.21 | 99,01 | 99,05 | 99,01 | 99,03 | 0 |
| 25.10.21 | 98,92 | 99,01 | 98,91 | 99,01 | 0 |
| 22.10.21 | 98,98 | 98,98 | 98,91 | 98,91 | 0 |
| 21.10.21 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
| 20.10.21 | 99,08 | 99,23 | 99,06 | 99,23 | 0 |
| 19.10.21 | 99,17 | 99,28 | 99,07 | 99,07 | 0 |
| 18.10.21 | 99,43 | 99,43 | 99,08 | 99,08 | 0 |
| 15.10.21 | 99,48 | 99,48 | 99,43 | 99,43 | 0 |
| 14.10.21 | 99,29 | 99,48 | 99,29 | 99,48 | 0 |
