LBBW TILG-ANL 20/30
WKN: LB2CT9 / ISIN: DE000LB2CT94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 93,37 | 93,38 | 93,34 | 93,34 | 0 |
| 13.10.25 | 93,27 | 93,31 | 93,26 | 93,31 | 0 |
| 10.10.25 | 93,15 | 93,21 | 93,15 | 93,21 | 0 |
| 09.10.25 | 93,18 | 93,18 | 93,17 | 93,18 | 0 |
| 08.10.25 | 93,15 | 93,19 | 93,15 | 93,19 | 0 |
| 07.10.25 | 93,09 | 93,10 | 93,08 | 93,10 | 0 |
| 06.10.25 | 93,08 | 93,12 | 93,07 | 93,10 | 0 |
| 03.10.25 | 93,09 | 93,11 | 93,09 | 93,09 | 0 |
| 02.10.25 | 93,09 | 93,09 | 93,07 | 93,08 | 0 |
| 01.10.25 | 93,02 | 93,10 | 93,02 | 93,09 | 0 |
| 30.09.25 | 93,06 | 93,06 | 93,02 | 93,02 | 0 |
| 29.09.25 | 93,02 | 93,02 | 93,00 | 93,02 | 0 |
| 26.09.25 | 92,95 | 92,99 | 92,95 | 92,99 | 0 |
| 25.09.25 | 92,43 | 92,55 | 92,38 | 92,54 | 0 |
| 24.09.25 | 92,62 | 92,64 | 92,42 | 92,42 | 0 |
| 23.09.25 | 92,65 | 92,65 | 92,62 | 92,62 | 0 |
| 22.09.25 | 92,61 | 92,65 | 92,61 | 92,64 | 0 |
| 19.09.25 | 92,62 | 92,62 | 92,61 | 92,62 | 0 |
| 18.09.25 | 92,67 | 92,69 | 92,64 | 92,64 | 0 |
| 17.09.25 | 92,67 | 92,67 | 92,66 | 92,67 | 0 |
| 16.09.25 | 92,63 | 92,64 | 92,62 | 92,64 | 0 |
| 15.09.25 | 92,63 | 92,64 | 92,62 | 92,62 | 0 |
| 12.09.25 | 92,63 | 92,64 | 92,59 | 92,61 | 0 |
| 11.09.25 | 92,72 | 92,72 | 92,70 | 92,70 | 0 |
| 10.09.25 | 92,75 | 92,76 | 92,70 | 92,72 | 0 |
