LBBW TILG-ANL 20/30
WKN: LB2CT9 / ISIN: DE000LB2CT94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 98,65 | 98,67 | 98,54 | 98,54 | 0 |
| 11.10.21 | 98,66 | 98,70 | 98,62 | 98,62 | 0 |
| 08.10.21 | 98,82 | 98,88 | 98,79 | 98,79 | 0 |
| 07.10.21 | 98,94 | 98,98 | 98,94 | 98,95 | 0 |
| 06.10.21 | 98,88 | 98,96 | 98,87 | 98,96 | 0 |
| 05.10.21 | 99,07 | 99,11 | 99,00 | 99,00 | 0 |
| 04.10.21 | 99,11 | 99,11 | 99,04 | 99,07 | 0 |
| 01.10.21 | 99,08 | 99,12 | 99,01 | 99,10 | 0 |
| 30.09.21 | 98,99 | 99,06 | 98,98 | 98,98 | 0 |
| 29.09.21 | 99,03 | 99,07 | 99,01 | 99,05 | 0 |
| 28.09.21 | 98,98 | 99,00 | 98,96 | 98,97 | 0 |
| 27.09.21 | 99,12 | 99,13 | 99,03 | 99,06 | 0 |
| 24.09.21 | 99,12 | 99,15 | 99,08 | 99,09 | 0 |
| 23.09.21 | 99,31 | 99,37 | 99,20 | 99,20 | 0 |
| 22.09.21 | 99,36 | 99,42 | 99,36 | 99,42 | 0 |
| 21.09.21 | 99,35 | 99,44 | 99,33 | 99,43 | 0 |
| 20.09.21 | 99,33 | 99,39 | 99,33 | 99,38 | 0 |
| 17.09.21 | 99,33 | 99,35 | 99,30 | 99,30 | 0 |
| 16.09.21 | 99,40 | 99,42 | 99,36 | 99,41 | 0 |
| 15.09.21 | 99,51 | 99,57 | 99,47 | 99,47 | 0 |
| 14.09.21 | 99,46 | 99,58 | 99,43 | 99,58 | 0 |
| 13.09.21 | 99,51 | 99,52 | 99,51 | 99,51 | 0 |
| 10.09.21 | 99,61 | 99,61 | 99,52 | 99,52 | 0 |
| 09.09.21 | 99,50 | 99,60 | 99,49 | 99,60 | 0 |
| 08.09.21 | 99,52 | 99,55 | 99,52 | 99,52 | 0 |
