LBBW TILG-ANL 20/30
WKN: LB2CT9 / ISIN: DE000LB2CT94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,82 | 85,89 | 85,82 | 85,87 | 0 |
| 30.10.23 | 85,80 | 85,80 | 85,69 | 85,75 | 0 |
| 27.10.23 | 85,63 | 85,70 | 85,58 | 85,68 | 0 |
| 26.10.23 | 85,33 | 85,59 | 85,33 | 85,59 | 0 |
| 25.10.23 | 85,48 | 85,48 | 85,42 | 85,42 | 0 |
| 24.10.23 | 85,43 | 85,45 | 85,45 | 85,45 | 0 |
| 23.10.23 | 85,17 | 85,28 | 85,12 | 85,28 | 0 |
| 20.10.23 | 85,06 | 85,22 | 85,03 | 85,22 | 0 |
| 19.10.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.10.23 | 85,12 | 85,19 | 85,08 | 85,10 | 0 |
| 17.10.23 | 85,62 | 85,65 | 85,15 | 85,15 | 0 |
| 16.10.23 | 85,63 | 85,68 | 85,63 | 85,64 | 0 |
| 13.10.23 | 85,67 | 85,70 | 85,70 | 85,70 | 0 |
| 12.10.23 | 85,81 | 85,81 | 85,61 | 85,61 | 0 |
| 11.10.23 | 85,67 | 85,84 | 85,67 | 85,82 | 0 |
| 10.10.23 | 85,71 | 85,73 | 85,64 | 85,64 | 0 |
| 09.10.23 | 85,56 | 85,71 | 85,51 | 85,71 | 0 |
| 06.10.23 | 85,40 | 85,42 | 85,30 | 85,42 | 0 |
| 05.10.23 | 85,31 | 85,42 | 85,26 | 85,42 | 0 |
| 04.10.23 | 85,08 | 85,25 | 85,08 | 85,19 | 0 |
| 03.10.23 | 85,30 | 85,31 | 85,20 | 85,24 | 0 |
| 02.10.23 | 85,35 | 85,39 | 85,29 | 85,29 | 0 |
| 29.09.23 | 85,29 | 85,42 | 85,29 | 85,42 | 0 |
| 28.09.23 | 85,34 | 85,34 | 85,06 | 85,06 | 0 |
| 27.09.23 | 85,44 | 85,45 | 85,40 | 85,40 | 0 |
