LBBW Nachranganleihe
WKN: LB1DRB / ISIN: DE000LB1DRB7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.22 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 23.11.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 22.11.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 21.11.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 18.11.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 17.11.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 16.11.22 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 15.11.22 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 14.11.22 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 11.11.22 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 09.11.22 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 08.11.22 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 07.11.22 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 04.11.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 03.11.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 02.11.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 01.11.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 31.10.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 28.10.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 27.10.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 26.10.22 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 25.10.22 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 24.10.22 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 21.10.22 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 20.10.22 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
